1INCH

1INCH · 美元计价

$0.0803

1.26% ≈ ￥0.52998 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0793

24H 成交量$37.88万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BNSOLBNSOL	$108.9	$110.20	$108.10	$26.15万	—	0.55%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
669	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.26万	—	-0.18%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	NMRNumeraire	$10.07	$10.40	$9.35	$140.20万	$7,388.35万	7.59%
164	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.88万	$1.01亿	-0.69%
536	BARDLombard	$0.1119	$0.1141	$0.1098	$13.56万	$4,493.54万	1.45%
17	AAVEAave	$133.9	$136.74	$128.06	$1,781.58万	$20.94亿	4.43%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
293	GLMRMoonbeam	$0.008123	$0.008307	$0.007692	$45.47万	$880.11万	5.45%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
680	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$8,406.27	$902.93万	0.46%
684	ZMBZMB	$95.65	$95.73	$95.20	$7,394.77	—	0.24%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.87万	$2,780.22万	-0.64%
475	THETATheta Network	$0.1601	$0.1637	$0.1589	$18.74万	$1.63亿	0.06%
185	CHIPUSD.AI	$0.04254	$0.04488	$0.0422	$83.79万	$8,665.45万	-4.58%
276	LUMIALumia	$0.0772	$0.083	$0.0771	$49.12万	$1,898.84万	-3.98%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.24万	$2,854.92万	1.22%