BNSOL

BNSOL · 美元计价

$114.7

0.18% ≈ ￥757.02 ($0.20)

更新于 2026-10-29 22:30:02

24H 最高$118.10

24H 最低$112.80

今日开盘$114.5

24H 成交量$45.63万

流通市值—

24H 涨跌额($0.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BNSOLBNSOL	$114.7	$118.10	$112.80	$45.63万	—	0.18%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.67万	—	2.85%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
108	GENIUSGenius	$0.3173	$0.3439	$0.3142	$282.12万	$1.10亿	-0.81%
598	BARDLombard	$0.1118	$0.1124	$0.1076	$14.35万	$4,426.59万	2.66%
35	AAVEAave	$133.59	$138.73	$128.54	$1,523.79万	$20.75亿	1.83%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$160.60万	$925.56万	4.25%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	AMATBApplied Materials (bStocks Tok	$417.26	$421.29	$401.73	$29.28万	$942.34万	2.45%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
621	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-1.26%
361	THETATheta Network	$0.1746	$0.1817	$0.171	$43.30万	$1.78亿	-1.08%
80	CHIPUSD.AI	$0.05032	$0.05138	$0.04674	$475.17万	$9,861.27万	-0.73%
293	LUMIALumia	$0.0828	$0.0858	$0.0816	$57.94万	$2,027.57万	-1.90%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	MAGICTreasure	$0.0826	$0.0852	$0.0813	$65.61万	$2,840.89万	0.98%