FLNCB
FLNCB · 美元计价
$5.71
-6.39%
≈ ￥37.686
(-$0.39)
更新于 2026-10-30 22:50:02
24H 最高$6.25
24H 最低$5.62
今日开盘$6.1
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$0.39)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.28万 | — | -6.67% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.50万 | — | -6.39% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 198 |
NMRNumeraire
|
$9.44 | $10.14 | $8.60 | $191.00万 | $7,215.48万 | -5.60% |
| 264 |
GENIUSGenius
|
$0.3004 | $0.3216 | $0.2944 | $111.38万 | $1.07亿 | -5.42% |
| 485 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1007 | $41.75万 | $4,539.06万 | -4.09% |
| 28 |
AAVEAave
|
$126.51 | $138.00 | $115.23 | $4,330.98万 | $21.14亿 | -5.85% |
| 301 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 332 |
GLMRMoonbeam
|
$0.007644 | $0.008921 | $0.007449 | $79.14万 | $949.78万 | -12.98% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$396.88 | $426.17 | $395.70 | $46.83万 | $976.41万 | -4.92% |
| 694 |
ZMBZMB
|
$96.08 | $98.00 | $95.63 | $2.79万 | — | -0.93% |
| 161 |
PUNDIXPundi X
|
$0.1138 | $0.1194 | $0.0942 | $243.50万 | $2,693.87万 | 8.80% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $157.78万 | $1.79亿 | -11.13% |
| 102 |
CHIPUSD.AI
|
$0.04352 | $0.05286 | $0.04041 | $553.32万 | $1.03亿 | -15.41% |
| 234 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.80万 | $1,988.72万 | -2.18% |
| 436 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $93.03万 | $2,833.14万 | -0.12% |
相关站点
共 40 个
莱特币 - 币种排行
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
波场 - 数字货币市值
Artificial - BTC行情
Ether.fi - 比特币行情
Artificial - 加密货币行情
Nillion - 币种排行
Artificial - 比特币行情
艾达币 - 币种排行
United Stables - 币种排行
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 币种排行
Shiba Inu - BTC行情
Gram - 数字货币市值
WBTC - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 币种排行
Tether Gold - 比特币
瑞波币 - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 比特币
THORChain - 比特币
Polkadot - BTC行情
Hyperliquid - BTC行情
应用链 - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 数字货币市值
QQQB - 比特币行情
Quant - 加密货币行情
恒星币 - 比特币
Aave - 数字货币市值
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 币种排行
Sui - 比特币