Lumia

LUMIA · 美元计价

$0.0832

-0.95% ≈ ￥0.54912 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.084

24H 成交量$138.29万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
494	BARDLombard	$0.1037	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.25%
27	AAVEAave	$124.13	$138.00	$115.23	$3,809.42万	$21.14亿	-4.07%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
177	GLMRMoonbeam	$0.00782	$0.009276	$0.007449	$207.04万	$949.78万	-5.25%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
91	CHIPUSD.AI	$0.04237	$0.05286	$0.04041	$627.65万	$1.03亿	-11.43%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%