Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BNSOLBNSOL	$108.8	$110.20	$107.40	$25.83万	—	1.30%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
572	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
136	NMRNumeraire	$9.96	$10.40	$9.30	$135.04万	$7,388.35万	6.75%
213	GENIUSGenius	$0.3051	$0.3247	$0.2991	$73.08万	$1.01亿	1.33%
547	BARDLombard	$0.1121	$0.1141	$0.1084	$14.14万	$4,493.54万	3.41%
17	AAVEAave	$135.14	$136.74	$126.79	$1,786.37万	$20.94亿	6.58%
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
300	GLMRMoonbeam	$0.008083	$0.008307	$0.00758	$45.21万	$880.11万	6.45%
530	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
670	AMATBApplied Materials (bStocks Tok	$393.24	$393.50	$387.71	$2.23万	$902.93万	1.43%
690	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
169	PUNDIXPundi X	$0.1089	$0.116	$0.1026	$97.70万	$2,780.22万	0.46%
468	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	2.03%
168	CHIPUSD.AI	$0.04267	$0.04494	$0.04239	$97.72万	$8,665.45万	-1.39%
286	LUMIALumia	$0.0778	$0.083	$0.0778	$48.29万	$1,898.84万	-3.47%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	MAGICTreasure	$0.0829	$0.0844	$0.081	$24.22万	$2,854.92万	1.35%