AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.04万	—	0.52%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.79万	—	0.99%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.75万	$7,215.48万	0.50%
114	GENIUSGenius	$0.3167	$0.3439	$0.3142	$287.12万	$1.07亿	-0.50%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.66万	$4,539.06万	5.79%
33	AAVEAave	$134.6	$138.73	$128.54	$1,703.01万	$21.14亿	2.45%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	GLMRMoonbeam	$0.008608	$0.009276	$0.008184	$176.01万	$949.78万	3.34%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
438	AMATBApplied Materials (bStocks Tok	$424.37	$426.17	$401.73	$31.91万	$976.41万	2.27%
689	ZMBZMB	$97.68	$100.31	$95.79	$3.08万	—	-2.01%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%
79	CHIPUSD.AI	$0.04994	$0.05286	$0.04674	$517.53万	$1.03亿	3.33%
339	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.38万	$1,988.72万	1.94%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
330	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.02万	$2,833.14万	-0.84%