AIGENSYN

AIGENSYN · 美元计价

$0.0167

-6.44% ≈ ￥0.11022 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0181

24H 最低$0.01643

今日开盘$0.01785

24H 成交量$93.26万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BNSOLBNSOL	$107	$117.20	$106.10	$112.92万	—	-8.08%
184	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
375	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
165	GENIUSGenius	$0.3026	$0.3439	$0.2985	$197.66万	$1.07亿	-7.91%
498	BARDLombard	$0.1035	$0.1162	$0.1017	$34.62万	$4,539.06万	-7.42%
28	AAVEAave	$117.35	$138.00	$116.05	$3,403.26万	$21.14亿	-12.65%
271	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
168	GLMRMoonbeam	$0.00766	$0.009276	$0.007634	$194.87万	$949.78万	-8.91%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
93	CHIPUSD.AI	$0.04153	$0.05286	$0.04094	$574.18万	$1.03亿	-15.97%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%