aixbt
AIXBT · 美元计价
$0.01839
0.55%
≈ ￥0.121374
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01829
24H 成交量$11.31万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.25万 | — | 0.79% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 567 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.42% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.88万 | $7,136.40万 | 3.13% |
| 153 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3085 | $148.74万 | $1.07亿 | 3.98% |
| 539 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.28% |
| 28 |
AAVEAave
|
$132.39 | $136.90 | $130.28 | $1,596.37万 | $20.46亿 | 0.48% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 333 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $45.21万 | $928.17万 | -1.99% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$403.11 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.55% |
| 693 |
ZMBZMB
|
$96.9 | $98.83 | $96.70 | $1.05万 | — | -1.34% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
| 343 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.55万 | $1.79亿 | -0.39% |
| 62 |
CHIPUSD.AI
|
$0.05261 | $0.05764 | $0.0509 | $652.90万 | $1.08亿 | -0.70% |
| 161 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $135.55万 | $1,915.45万 | 5.17% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 363 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.081 | $39.27万 | $2,793.43万 | 2.22% |
相关站点
共 40 个
瑞波币 - 比特币
Tether Gold - 币种排行
EUR - 以太坊ETH价格
Ripple USD - 币种排行
Brevis - 数字货币市值
MegaETH - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币
NFP - 数字货币市值
Pepe - 比特币
MarsCoin - 比特币
Tutorial - 币种排行
Raydium - 比特币行情
Zama - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
USD1 - 比特币
Tokamak - BTC行情
Internet - 比特币
LayerZero - 数字货币市值
Haedal - 比特币行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 币种排行
Renzo - 比特币行情
Filecoin - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 比特币
Aster - 比特币
Filecoin - BTC行情
Aster - 比特币
Nillion - 比特币
Filecoin - BTC行情
达世币 - 币种排行
StraitsX XUSD - 比特币
Worldcoin - 比特币
USD1 - BTC行情