My Neighbor Alice

ALICE · 美元计价

$0.1349

-3.23% ≈ ￥0.89034 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1394

24H 成交量$19.97万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BNSOLBNSOL	$114.3	$118.10	$112.80	$37.17万	—	-2.06%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.79万	—	-0.33%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
266	NMRNumeraire	$9.99	$10.39	$9.73	$71.21万	$7,240.07万	-1.67%
111	GENIUSGenius	$0.3282	$0.3439	$0.3142	$269.33万	$1.10亿	2.92%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.09万	$4,426.59万	-2.33%
37	AAVEAave	$131.36	$138.73	$128.54	$1,487.07万	$20.75亿	-2.89%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
180	GLMRMoonbeam	$0.008596	$0.009276	$0.008184	$126.30万	$925.56万	3.85%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
458	AMATBApplied Materials (bStocks Tok	$409.3	$421.29	$401.09	$28.12万	$942.34万	1.56%
690	ZMBZMB	$99.51	$100.48	$96.67	$2.01万	—	2.42%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.32万	$2,695.85万	-5.04%
340	THETATheta Network	$0.173	$0.1817	$0.171	$48.41万	$1.78亿	-3.73%
64	CHIPUSD.AI	$0.04773	$0.05764	$0.04674	$727.79万	$9,861.27万	-11.56%
284	LUMIALumia	$0.0842	$0.0861	$0.0816	$64.88万	$2,027.57万	-0.82%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
315	MAGICTreasure	$0.083	$0.0852	$0.0813	$53.91万	$2,840.89万	0.00%