AVA (Travala)

AVA · 美元计价

$0.338

1.99% ≈ ￥2.2308 ($0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3314

24H 成交量$232.03万

流通市值$741.23万

24H 涨跌额($0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BNSOLBNSOL	$114.5	$118.10	$112.80	$37.40万	—	-0.78%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
642	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.65万	—	-0.49%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
593	BARDLombard	$0.1111	$0.1123	$0.1076	$14.69万	$4,426.59万	0.73%
36	AAVEAave	$133.17	$138.73	$128.54	$1,498.35万	$20.75亿	0.89%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
161	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$150.12万	$925.56万	4.17%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
467	AMATBApplied Materials (bStocks Tok	$411.67	$421.29	$401.56	$27.38万	$942.34万	2.07%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
361	THETATheta Network	$0.1745	$0.1817	$0.171	$43.00万	$1.78亿	-1.25%
81	CHIPUSD.AI	$0.04899	$0.05279	$0.04674	$469.42万	$9,861.27万	-6.95%
294	LUMIALumia	$0.0847	$0.0861	$0.0816	$57.78万	$2,027.57万	-0.82%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
292	MAGICTreasure	$0.0839	$0.0852	$0.0813	$58.34万	$2,840.89万	1.82%