Banana Gun

BANANA · 美元计价

$3.212

-6.11% ≈ ￥21.1992 (-$0.21)

更新于 2026-10-30 22:50:02

24H 最高$3.47

24H 最低$3.06

今日开盘$3.421

24H 成交量$19.85万

流通市值$1,387.48万

24H 涨跌额(-$0.21)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
485	BARDLombard	$0.1078	$0.1162	$0.1007	$41.75万	$4,539.06万	-4.09%
28	AAVEAave	$126.51	$138.00	$115.23	$4,330.98万	$21.14亿	-5.85%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
332	GLMRMoonbeam	$0.007644	$0.008921	$0.007449	$79.14万	$949.78万	-12.98%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
464	AMATBApplied Materials (bStocks Tok	$396.88	$426.17	$395.70	$46.83万	$976.41万	-4.92%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$157.78万	$1.79亿	-11.13%
102	CHIPUSD.AI	$0.04352	$0.05286	$0.04041	$553.32万	$1.03亿	-15.41%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%