BEAMX
BEAMX · 美元计价
$0.003372
2.24%
≈ ￥0.022255
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.003456
24H 最低$0.003206
今日开盘$0.003298
24H 成交量$214.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.86万 | — | 2.47% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.83万 | — | 11.15% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 182 |
NMRNumeraire
|
$10.03 | $10.21 | $9.75 | $109.82万 | $7,136.40万 | 2.77% |
| 157 |
GENIUSGenius
|
$0.3161 | $0.339 | $0.3082 | $139.28万 | $1.07亿 | 1.77% |
| 538 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1079 | $17.06万 | $4,390.16万 | 0.91% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,690.55万 | $20.46亿 | 2.69% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 278 |
GLMRMoonbeam
|
$0.008217 | $0.008741 | $0.008084 | $59.55万 | $928.17万 | -4.65% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 685 |
ZMBZMB
|
$97.43 | $98.83 | $96.70 | $1.97万 | — | -0.70% |
| 545 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.46% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
相关站点
共 40 个
Tokamak - 比特币
Bittensor - 币种排行
Aptos - 比特币行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
Avalanche - 币种排行
Worldcoin - 数字货币市值
Chainlink - 比特币
Celestia - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 比特币
LayerZero - 比特币
Celo - 比特币
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - BTC行情
Huma Finance - BTC行情
Ondo - 数字货币市值
Vana - 比特币
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Celestia - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币行情
Midnight - 比特币行情
Plasma - 加密货币行情
Filecoin - 加密货币行情
比特币
First Digital - 比特币
Bubblemaps - BTC行情
USDC - 比特币行情
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 币种排行
Quant - 数字货币市值
Animecoin - 比特币
LayerZero - 比特币行情
Injective - 币种排行