BFUSD

BFUSD · 美元计价

$0.9997

0.02% ≈ ￥6.598 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.9997

24H 最低$0.9987

今日开盘$0.9995

24H 成交量$59.90万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BNSOLBNSOL	$108.7	$110.20	$108.10	$17.35万	—	-1.00%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
671	FLNCBFLNCB	$5.74	$5.75	$5.71	$9,177.37	—	-0.17%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	NMRNumeraire	$10.04	$10.40	$9.35	$143.36万	$7,388.35万	6.02%
152	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.06万	$1.01亿	-0.30%
527	BARDLombard	$0.1131	$0.1141	$0.1098	$13.60万	$4,493.54万	1.44%
18	AAVEAave	$134.63	$136.74	$129.14	$1,651.43万	$20.94亿	2.92%
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
272	GLMRMoonbeam	$0.008099	$0.008307	$0.007746	$47.54万	$880.11万	2.74%
499	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
675	AMATBApplied Materials (bStocks Tok	$393.64	$393.73	$391.32	$8,518.05	$902.93万	0.20%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
208	PUNDIXPundi X	$0.1091	$0.1102	$0.1026	$70.31万	$2,780.22万	3.22%
494	THETATheta Network	$0.159	$0.1637	$0.1582	$16.49万	$1.63亿	-1.79%
200	CHIPUSD.AI	$0.04241	$0.04458	$0.04213	$73.07万	$8,665.45万	-3.09%
277	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.47万	$1,898.84万	-4.49%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
459	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.81万	$2,854.92万	1.21%