Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 04:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.10万	—	0.74%
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
662	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.97万	—	0.00%
559	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
165	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.81万	$1.01亿	-0.33%
535	BARDLombard	$0.1114	$0.1141	$0.1092	$14.03万	$4,493.54万	1.55%
16	AAVEAave	$133.96	$136.74	$126.83	$1,785.22万	$20.94亿	5.37%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	GLMRMoonbeam	$0.008171	$0.008307	$0.007595	$45.78万	$880.11万	7.36%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
681	AMATBApplied Materials (bStocks Tok	$393.09	$393.50	$390.22	$8,699.80	$902.93万	0.70%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
167	PUNDIXPundi X	$0.11	$0.116	$0.1026	$95.70万	$2,780.22万	1.48%
454	THETATheta Network	$0.16	$0.1637	$0.1579	$21.72万	$1.63亿	1.20%
174	CHIPUSD.AI	$0.04245	$0.04494	$0.0422	$92.35万	$8,665.45万	-4.07%
283	LUMIALumia	$0.078	$0.083	$0.0775	$47.53万	$1,898.84万	-4.06%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
444	MAGICTreasure	$0.0825	$0.0844	$0.081	$23.36万	$2,854.92万	1.48%