Big Time

BIGTIME · 美元计价

$0.00655

-2.68% ≈ ￥0.04323 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00673

24H 成交量$27.22万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.91万	—	-2.56%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
677	FLNCBFLNCB	$5.9	$6.25	$5.82	$6.71万	—	-2.80%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.19万	$1.07亿	-4.81%
492	BARDLombard	$0.105	$0.1162	$0.1007	$38.49万	$4,539.06万	-3.23%
27	AAVEAave	$124.34	$138.00	$115.23	$3,913.25万	$21.14亿	-3.93%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
176	GLMRMoonbeam	$0.007738	$0.009276	$0.007449	$211.30万	$949.78万	-6.91%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
465	AMATBApplied Materials (bStocks Tok	$403.9	$426.17	$398.86	$43.18万	$976.41万	-0.28%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
435	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$49.27万	$2,693.87万	-3.08%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.13万	$1.79亿	-7.63%
92	CHIPUSD.AI	$0.04265	$0.05286	$0.04041	$642.20万	$1.03亿	-10.77%
231	LUMIALumia	$0.0838	$0.0869	$0.0793	$139.32万	$1,988.72万	0.72%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.62万	$2,833.14万	-0.25%