币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BNSOLBNSOL	$108.5	$110.10	$108.10	$17.38万	—	-1.27%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,667.26	—	-0.52%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	NMRNumeraire	$10.06	$10.40	$9.35	$143.30万	$7,388.35万	6.23%
153	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.90万	$1.01亿	-0.62%
527	BARDLombard	$0.1121	$0.1141	$0.1098	$13.54万	$4,493.54万	0.18%
17	AAVEAave	$134.72	$136.74	$129.14	$1,651.73万	$20.94亿	2.06%
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
272	GLMRMoonbeam	$0.008107	$0.008307	$0.007746	$47.50万	$880.11万	2.45%
501	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
670	AMATBApplied Materials (bStocks Tok	$393.88	$394.09	$391.32	$9,598.43	$902.93万	0.27%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,685.81	—	-0.02%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.34万	$2,780.22万	2.66%
490	THETATheta Network	$0.1584	$0.1637	$0.1578	$16.74万	$1.63亿	-1.74%
200	CHIPUSD.AI	$0.04221	$0.04458	$0.04213	$73.21万	$8,665.45万	-3.81%
275	LUMIALumia	$0.0786	$0.0826	$0.0771	$47.24万	$1,898.84万	-4.38%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
445	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.79万	$2,854.92万	0.61%