Bio Protocol
BIO · 美元计价
$0.02279
3.22%
≈ ￥0.150414
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.02294
24H 最低$0.02175
今日开盘$0.02208
24H 成交量$55.50万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BNSOLBNSOL
|
$117 | $117.30 | $112.70 | $34.18万 | — | 3.18% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.46 | $12.04万 | — | 11.31% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $115.32万 | $7,136.40万 | 3.68% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 533 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1079 | $17.38万 | $4,390.16万 | 1.93% |
| 28 |
AAVEAave
|
$136.02 | $136.62 | $129.51 | $1,667.46万 | $20.46亿 | 3.91% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 297 |
GLMRMoonbeam
|
$0.008273 | $0.008741 | $0.008084 | $54.57万 | $928.17万 | -1.41% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $406.02 | $385.05 | $10.45万 | $908.06万 | 4.84% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.80万 | — | -1.18% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 380 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 0.96% |
| 73 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $491.85万 | $1.08亿 | 3.81% |
| 146 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $152.73万 | $1,915.45万 | 3.39% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.93万 | $2,793.43万 | 1.84% |
相关站点
共 40 个
Aster - 比特币行情
Lorenzo - 比特币行情
PancakeSwap - 币种排行
Gram - 加密货币行情
Official Trump - 比特币行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Ondo - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
Caldera - 比特币
MarsCoin - 比特币行情
Ondo - 数字货币市值
大零币 - 比特币行情
EUR - BTC行情
Hyperliquid - 币种排行
Uniswap - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 加密货币行情
Initia - 加密货币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Hedera - 比特币
瑞波币 - 比特币行情
Aerodrome - 比特币行情
Celo - 币种排行
Lorenzo - 比特币行情
Ondo - 比特币行情
Hedera - BTC行情
Artificial - 币种排行
Tether Gold - 加密货币行情
莱特币 - 数字货币市值
Optimism - 数字货币市值
Ethena - 数字货币市值
Bittensor - 币种排行
USDC - BTC行情
Celo - 加密货币行情