Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.85

-0.06% ≈ ￥1404.81 (-$0.13)

更新于 2026-11-01 09:15:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.98

24H 成交量$9,416.70

流通市值$843.06万

24H 涨跌额(-$0.13)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BNSOLBNSOL	$108.6	$110.20	$108.10	$17.48万	—	-1.09%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
671	FLNCBFLNCB	$5.74	$5.75	$5.71	$9,177.37	—	-0.17%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	NMRNumeraire	$10.07	$10.40	$9.35	$143.45万	$7,388.35万	6.34%
155	GENIUSGenius	$0.303	$0.3247	$0.2967	$97.89万	$1.01亿	-0.30%
525	BARDLombard	$0.1131	$0.1141	$0.1098	$13.73万	$4,493.54万	1.44%
18	AAVEAave	$134.7	$136.74	$129.14	$1,652.50万	$20.94亿	2.77%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
272	GLMRMoonbeam	$0.008094	$0.008307	$0.007746	$47.55万	$880.11万	2.68%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
675	AMATBApplied Materials (bStocks Tok	$393.64	$393.73	$391.32	$8,526.30	$902.93万	0.20%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
204	PUNDIXPundi X	$0.1097	$0.1102	$0.1026	$71.72万	$2,780.22万	3.01%
493	THETATheta Network	$0.159	$0.1637	$0.1582	$16.69万	$1.63亿	-1.85%
202	CHIPUSD.AI	$0.04254	$0.04458	$0.04213	$72.29万	$8,665.45万	-3.05%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.32万	$1,898.84万	-4.37%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
461	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.88万	$2,854.92万	0.97%