Coinbase (bStocks Tokenized St

COINB · 美元计价

$149.15

-5.49% ≈ ￥984.39 (-$8.67)

更新于 2026-10-30 21:20:01

24H 最高$163.76

24H 最低$148.70

今日开盘$157.82

24H 成交量$278.90万

流通市值$2,011.16万

24H 涨跌额(-$8.67)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BNSOLBNSOL	$109.2	$117.20	$104.90	$193.85万	—	-4.55%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
670	FLNCBFLNCB	$5.7	$6.25	$5.69	$9.42万	—	-5.63%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
200	NMRNumeraire	$9.36	$10.14	$8.60	$188.63万	$7,215.48万	-6.02%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
485	BARDLombard	$0.1072	$0.1162	$0.1007	$42.31万	$4,539.06万	-3.77%
27	AAVEAave	$125.34	$138.00	$115.23	$4,403.10万	$21.14亿	-5.71%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	GLMRMoonbeam	$0.007736	$0.00895	$0.007449	$93.82万	$949.78万	-10.91%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	AMATBApplied Materials (bStocks Tok	$396.65	$426.17	$395.70	$45.61万	$976.41万	-3.55%
695	ZMBZMB	$96.72	$98.53	$95.79	$2.63万	—	-1.75%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
219	THETATheta Network	$0.1568	$0.1799	$0.1523	$158.19万	$1.79亿	-10.04%
98	CHIPUSD.AI	$0.04376	$0.05286	$0.04041	$603.80万	$1.03亿	-10.82%
225	LUMIALumia	$0.0817	$0.0869	$0.0793	$152.50万	$1,988.72万	-3.88%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	MAGICTreasure	$0.0831	$0.0861	$0.076	$101.94万	$2,833.14万	-0.60%