Circle Internet Group (bStocks

CRCLB · 美元计价

$74.81

-6.02% ≈ ￥493.746 (-$4.79)

更新于 2026-10-30 20:05:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.6

24H 成交量$3,595.20万

流通市值$1.61亿

24H 涨跌额(-$4.79)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.61万	—	-3.95%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
671	FLNCBFLNCB	$5.8	$6.25	$5.77	$9.39万	—	-4.13%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
200	NMRNumeraire	$9.39	$10.14	$8.60	$183.78万	$7,215.48万	-5.53%
248	GENIUSGenius	$0.3006	$0.3272	$0.2944	$128.27万	$1.07亿	-8.10%
482	BARDLombard	$0.1072	$0.1162	$0.1007	$43.18万	$4,539.06万	-3.25%
27	AAVEAave	$125.64	$138.00	$115.23	$4,389.98万	$21.14亿	-5.24%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
284	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$99.31万	$949.78万	-8.51%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	AMATBApplied Materials (bStocks Tok	$397.76	$426.17	$396.18	$45.59万	$976.41万	-2.65%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.72万	—	-1.34%
187	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$207.55万	$2,693.87万	9.70%
224	THETATheta Network	$0.1586	$0.1799	$0.1523	$155.67万	$1.79亿	-8.48%
96	CHIPUSD.AI	$0.04418	$0.05286	$0.04041	$610.40万	$1.03亿	-8.42%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.09万	$1,988.72万	-3.11%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	MAGICTreasure	$0.0836	$0.0861	$0.076	$102.06万	$2,833.14万	0.00%