Curve DAO

CRV · 美元计价

$0.2864

-12.44% ≈ ￥1.8902 (-$0.04)

更新于 2026-10-30 19:50:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3271

24H 成交量$915.07万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$186.93万	—	-4.20%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
672	FLNCBFLNCB	$5.79	$6.25	$5.78	$9.38万	—	-4.46%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
204	NMRNumeraire	$9.35	$10.14	$8.60	$182.95万	$7,215.48万	-6.50%
246	GENIUSGenius	$0.3017	$0.329	$0.2944	$129.16万	$1.07亿	-8.27%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.31万	$4,539.06万	-3.16%
27	AAVEAave	$125.73	$138.00	$115.23	$4,386.54万	$21.14亿	-5.85%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
283	GLMRMoonbeam	$0.007888	$0.00895	$0.007449	$100.58万	$949.78万	-8.23%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	AMATBApplied Materials (bStocks Tok	$397.39	$426.17	$397.32	$45.49万	$976.41万	-3.06%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.74万	—	-1.72%
191	PUNDIXPundi X	$0.1149	$0.1194	$0.0942	$197.82万	$2,693.87万	13.65%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$155.38万	$1.79亿	-8.22%
96	CHIPUSD.AI	$0.04385	$0.05286	$0.04041	$609.93万	$1.03亿	-9.33%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	MAGICTreasure	$0.0849	$0.0861	$0.076	$100.14万	$2,833.14万	0.12%