CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $33.99万 | — | 2.82% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 600 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.49 | $11.91万 | — | 10.35% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $117.10万 | $7,136.40万 | 3.47% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $137.16万 | $1.07亿 | 2.84% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.48% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $129.51 | $1,677.08万 | $20.46亿 | 3.03% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 303 |
GLMRMoonbeam
|
$0.008275 | $0.008741 | $0.008084 | $52.82万 | $928.17万 | -2.39% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.75 | $406.02 | $386.24 | $10.41万 | $908.06万 | 3.67% |
| 686 |
ZMBZMB
|
$97.1 | $98.83 | $96.70 | $1.74万 | — | -1.36% |
| 552 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $16.09万 | $2,663.62万 | 1.46% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 0.84% |
| 75 |
CHIPUSD.AI
|
$0.05376 | $0.05554 | $0.04984 | $490.83万 | $1.08亿 | 4.63% |
| 154 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $148.16万 | $1,915.45万 | 4.80% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 378 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.84% |
相关站点
共 40 个
Artificial - 币种排行
LayerZero - 币种排行
Tether Gold - 加密货币行情
United Stables - 比特币
Tutorial - 币种排行
Official Trump - 数字货币市值
比特币
Celestia - 比特币行情
Huma Finance - 数字货币市值
Vana - 比特币行情
Aster - 加密货币行情
Polkadot - 加密货币行情
Haedal - 加密货币行情
Zama - 数字货币市值
USD1 - BTC行情
Aave - BTC行情
大零币 - 数字货币市值
USDC - 数字货币市值
艾达币 - 比特币行情
波场 - BTC行情
Celestia - BTC行情
Caldera - 比特币行情
比特币 - 比特币行情
Vana - 比特币
USD1 - BTC行情
Aster - 以太坊ETH价格
USD1 - 比特币
Tether Gold - BTC行情
NFP - BTC行情
Sui - 比特币行情
Initia - BTC行情
Ondo - 币种排行
Vana - 数字货币市值
比特币 - 数字货币市值
Chainlink - 币种排行
Uniswap - 数字货币市值
瑞波币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格