CYPHB
CYPHB · 美元计价
$2.79
-10.29%
≈ ￥18.414
(-$0.32)
更新于 2026-10-30 21:50:03
24H 最高$3.54
24H 最低$2.75
今日开盘$3.11
24H 成交量$47.73万
流通市值—
24H 涨跌额(-$0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $198.25万 | — | -5.78% |
| 209 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 667 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.60万 | — | -6.41% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 200 |
NMRNumeraire
|
$9.29 | $10.14 | $8.60 | $188.48万 | $7,215.48万 | -6.73% |
| 262 |
GENIUSGenius
|
$0.3015 | $0.3216 | $0.2944 | $114.93万 | $1.07亿 | -5.28% |
| 486 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1007 | $42.05万 | $4,539.06万 | -4.93% |
| 27 |
AAVEAave
|
$123.64 | $138.00 | $115.23 | $4,443.31万 | $21.14亿 | -6.70% |
| 301 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 302 |
GLMRMoonbeam
|
$0.007648 | $0.00895 | $0.007449 | $89.64万 | $949.78万 | -12.53% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$398.89 | $426.17 | $395.70 | $46.65万 | $976.41万 | -2.91% |
| 695 |
ZMBZMB
|
$97.14 | $98.41 | $95.93 | $2.56万 | — | -0.58% |
| 173 |
PUNDIXPundi X
|
$0.1123 | $0.1194 | $0.0942 | $230.07万 | $2,693.87万 | 9.88% |
| 218 |
THETATheta Network
|
$0.1557 | $0.1799 | $0.1523 | $159.28万 | $1.79亿 | -10.72% |
| 99 |
CHIPUSD.AI
|
$0.04348 | $0.05286 | $0.04041 | $587.68万 | $1.03亿 | -12.23% |
| 227 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $150.18万 | $1,988.72万 | -2.05% |
| 435 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.80万 | $2,833.14万 | -0.12% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Injective - 加密货币行情
狗币 - 比特币
Polkadot - 比特币
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Starknet - 比特币
Particle - 加密货币行情
MarsCoin - 比特币
Worldcoin - 数字货币市值
达世币 - 数字货币市值
PAX Gold - 比特币
Lido DAO - 以太坊ETH价格
EUR - 加密货币行情
Celo - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
Curve DAO - 比特币
Internet - BTC行情
Aster - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 比特币
恒星币 - 比特币
莱特币 - 比特币行情
艾达币 - 比特币
Particle - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 比特币行情
Pendle - 比特币行情
Raydium - 币种排行
Sui - 加密货币行情
Optimism - 数字货币市值
Sei - 币种排行
Uniswap - 加密货币行情
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 数字货币市值
Aave - 加密货币行情
Sky - BTC行情