DELLB
DELLB · 美元计价
$510.77
7.53%
≈ ￥3371.08
($35.78)
更新于 2026-10-28 19:40:02
24H 最高$513.10
24H 最低$473.22
今日开盘$474.99
24H 成交量$13.65万
流通市值—
24H 涨跌额($35.78)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.20万 | — | 2.72% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.66% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.49万 | $7,136.40万 | 4.02% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.21万 | $1.07亿 | 2.88% |
| 538 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.40万 | $4,390.16万 | 2.39% |
| 28 |
AAVEAave
|
$135.2 | $136.90 | $130.28 | $1,571.49万 | $20.46亿 | 2.68% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 324 |
GLMRMoonbeam
|
$0.008359 | $0.008713 | $0.008084 | $47.13万 | $928.17万 | -3.17% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.8 | $406.02 | $386.24 | $9.99万 | $908.06万 | 2.72% |
| 688 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.20万 | — | -1.13% |
| 565 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.24万 | $2,663.62万 | 3.24% |
| 354 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1766 | $40.03万 | $1.79亿 | 1.63% |
| 66 |
CHIPUSD.AI
|
$0.05322 | $0.05764 | $0.05169 | $599.31万 | $1.08亿 | 0.13% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.60万 | $1,915.45万 | 2.56% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 370 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.47万 | $2,793.43万 | 3.19% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Vana - 加密货币行情
Blur - BTC行情
Solana - 数字货币市值
Aave - 数字货币市值
Quant - BTC行情
Internet - BTC行情
恒星币 - 数字货币市值
USD1 - 比特币
MarsCoin - 比特币
Zama - 加密货币行情
Aave - 币种排行
Aster - 比特币行情
Optimism - 数字货币市值
大零币 - 比特币行情
Official Trump - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - BTC行情
艾达币 - 币种排行
Bittensor - 比特币行情
艾达币 - 币种排行
Pump.fun - 数字货币市值
Huma Finance - 加密货币行情
瑞波币 - 比特币
EUR - BTC行情
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 比特币行情
Celestia - 数字货币市值
恒星币 - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 比特币
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Plume - 比特币行情