Ether.fi
ETHFI · 美元计价
$0.6656
-0.69%
≈ ￥4.393
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.6702
24H 成交量$287.76万
流通市值$6.83亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BNSOLBNSOL
|
$114 | $118.10 | $113.60 | $33.20万 | — | -1.30% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 619 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 599 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | -2.15% |
| 36 |
AAVEAave
|
$131.04 | $138.73 | $130.54 | $1,500.74万 | $20.75亿 | -2.89% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
GLMRMoonbeam
|
$0.008249 | $0.008529 | $0.008084 | $46.10万 | $925.56万 | -2.86% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $399.33 | $27.16万 | $942.34万 | 0.87% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 308 |
THETATheta Network
|
$0.1731 | $0.1822 | $0.1725 | $53.69万 | $1.78亿 | -4.84% |
| 62 |
CHIPUSD.AI
|
$0.0488 | $0.05764 | $0.04777 | $685.15万 | $9,861.27万 | -9.98% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0815 | $52.55万 | $2,840.89万 | -0.84% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
Aave - 数字货币市值
LayerZero - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - BTC行情
USD.AI - 比特币
Solana - BTC行情
Quant - BTC行情
Initia - 比特币行情
Ondo - 币种排行
Starknet - 币种排行
Ondo - 加密货币行情
Blur - 币种排行
Arbitrum - 币种排行
First Digital - 数字货币市值
Celo - 比特币
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 币种排行
Hedera - 币种排行
Solana - 比特币行情
Nillion - 数字货币市值
比特现金 - 比特币行情
Sui - 比特币行情
瑞波币 - BTC行情
NFP - 以太坊ETH价格
Sui - 数字货币市值
LITEB - 比特币行情
Ondo - BTC行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
MarsCoin - 比特币
Ripple USD - 币种排行
Caldera - 比特币
Tutorial - BTC行情
Aptos - 以太坊ETH价格