Joe Coin

JOE · 美元计价

$0.0296

0.34% ≈ ￥0.19536 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0295

24H 成交量$5.77万

流通市值$619.58万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
141	GENIUSGenius	$0.3162	$0.3439	$0.3142	$203.74万	$1.07亿	-2.44%
534	BARDLombard	$0.1146	$0.1162	$0.1076	$21.41万	$4,539.06万	4.75%
34	AAVEAave	$133.63	$138.73	$128.54	$1,710.02万	$21.14亿	1.20%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	GLMRMoonbeam	$0.008597	$0.009276	$0.008184	$176.98万	$949.78万	3.02%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
435	AMATBApplied Materials (bStocks Tok	$423.53	$426.17	$401.73	$32.74万	$976.41万	2.09%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
576	PUNDIXPundi X	$0.1031	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.48%
333	THETATheta Network	$0.1756	$0.1817	$0.171	$50.83万	$1.79亿	-0.68%
81	CHIPUSD.AI	$0.04942	$0.05286	$0.04674	$510.51万	$1.03亿	2.19%
337	LUMIALumia	$0.0839	$0.0858	$0.0816	$50.06万	$1,988.72万	1.82%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
335	MAGICTreasure	$0.0818	$0.0852	$0.0813	$50.47万	$2,833.14万	-3.42%