Decentraland
MANA · 美元计价
$0.0782
-1.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.0813
24H 最低$0.0777
今日开盘$0.0794
24H 成交量$38.88万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BNSOLBNSOL
|
$114.7 | $118.10 | $114.30 | $32.31万 | — | -0.69% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 614 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
NMRNumeraire
|
$9.97 | $10.39 | $9.97 | $98.59万 | $7,240.07万 | -1.29% |
| 132 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.10万 | $1.10亿 | 1.78% |
| 597 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1084 | $13.03万 | $4,426.59万 | -1.53% |
| 36 |
AAVEAave
|
$132.26 | $138.73 | $130.85 | $1,515.30万 | $20.75亿 | -1.73% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 344 |
GLMRMoonbeam
|
$0.008311 | $0.008529 | $0.008084 | $45.64万 | $925.56万 | -2.26% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.82 | $421.29 | $399.33 | $27.12万 | $942.34万 | 1.59% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.33万 | — | 1.78% |
| 632 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 304 |
THETATheta Network
|
$0.1744 | $0.1822 | $0.1744 | $54.77万 | $1.78亿 | -3.49% |
| 61 |
CHIPUSD.AI
|
$0.04899 | $0.05764 | $0.04777 | $682.84万 | $9,861.27万 | -9.83% |
| 224 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $84.69万 | $2,027.57万 | -0.48% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 318 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0815 | $51.50万 | $2,840.89万 | -0.12% |
相关站点
共 40 个
Huma Finance - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币
Injective - 币种排行
Sui - 比特币行情
Avalanche - 币种排行
Gram - 数字货币市值
Celo - BTC行情
Ethena - BTC行情
QQQB - 币种排行
Blur - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 币种排行
Bittensor - 比特币
Official Trump - 币种排行
Tutorial - 币种排行
Celestia - 币种排行
Solana - 加密货币行情
MegaETH - 比特币
恒星币 - BTC行情
Plume - 加密货币行情
Tutorial - 币种排行
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
比特现金 - 币种排行
Ondo - BTC行情
Sui - 比特币行情
Internet - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 币种排行
瑞波币 - 以太坊ETH价格
MyShell - BTC行情
RWUSD - 数字货币市值
Haedal - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Optimism - 币种排行