Manta Network
MANTA · 美元计价
$0.06373
-0.76%
≈ ￥0.420618
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06422
24H 成交量$23.03万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $27.93万 | — | 0.61% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $10.72万 | — | 2.72% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | -0.40% |
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 558 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.67万 | $4,341.66万 | -1.00% |
| 29 |
AAVEAave
|
$132.65 | $136.90 | $130.85 | $1,546.95万 | $20.47亿 | 0.21% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 343 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.96万 | $919.80万 | -1.63% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.09万 | $945.78万 | 4.43% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $48.20万 | $1.77亿 | -2.39% |
| 61 |
CHIPUSD.AI
|
$0.04867 | $0.05764 | $0.04777 | $624.10万 | $1.01亿 | -8.94% |
| 165 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.53万 | $1,988.21万 | -2.72% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 311 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.29万 | $2,844.11万 | 0.85% |
相关站点
共 40 个
Tokamak - 比特币
First Digital - 比特币行情
Plasma - 数字货币市值
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 数字货币市值
Uniswap - 比特币
Worldcoin - 数字货币市值
Arbitrum - BTC行情
Quant - 数字货币市值
First Digital - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
USD.AI - 比特币行情
Huma Finance - 币种排行
比特币 - 加密货币行情
United Stables - 币种排行
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Renzo - BTC行情
Lorenzo - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - BTC行情
币安币 - 比特币
比特现金 - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 比特币行情
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Optimism - 比特币
Midnight - 币种排行
Pump.fun - BTC行情
Quant - BTC行情
Bittensor - BTC行情
Midnight - 比特币行情
Lorenzo - 比特币