MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 03:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
151	GENIUSGenius	$0.3155	$0.3439	$0.3146	$175.03万	$1.07亿	-1.56%
518	BARDLombard	$0.1135	$0.1162	$0.1076	$22.46万	$4,539.06万	2.53%
34	AAVEAave	$133.28	$138.73	$128.54	$1,638.11万	$21.14亿	-1.57%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.22万	$949.78万	1.65%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
428	AMATBApplied Materials (bStocks Tok	$421.24	$426.17	$401.73	$33.78万	$976.41万	0.79%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$19.03万	$2,693.87万	-0.96%
355	THETATheta Network	$0.1748	$0.1817	$0.171	$46.08万	$1.79亿	-1.96%
82	CHIPUSD.AI	$0.04868	$0.05286	$0.04674	$490.81万	$1.03亿	-0.47%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.21万	$1,988.72万	2.30%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
346	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.35万	$2,833.14万	-2.28%