Newton Protocol
NEWT · 美元计价
$0.04375
-2.28%
≈ ￥0.28875
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04477
24H 成交量$24.89万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.05万 | — | 1.31% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 621 |
FLNCBFLNCB
|
$6.12 | $6.20 | $5.80 | $10.36万 | — | 3.03% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 200 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 135 |
GENIUSGenius
|
$0.3195 | $0.3353 | $0.3142 | $170.45万 | $1.08亿 | -0.19% |
| 559 |
BARDLombard
|
$0.1103 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | 0.00% |
| 29 |
AAVEAave
|
$134.74 | $136.90 | $130.85 | $1,573.90万 | $20.47亿 | 1.78% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 345 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.14% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$418.97 | $421.29 | $394.88 | $13.67万 | $945.78万 | 5.62% |
| 693 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.15万 | — | 1.96% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
| 323 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $49.37万 | $1.77亿 | -1.06% |
| 61 |
CHIPUSD.AI
|
$0.04901 | $0.05764 | $0.04777 | $631.53万 | $1.01亿 | -8.48% |
| 169 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.60万 | $1,988.21万 | -3.51% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 312 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.33万 | $2,844.11万 | -0.60% |
相关站点
共 40 个
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
艾达币 - 币种排行
Starknet - 比特币行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 加密货币行情
World Liberty - 比特币
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
QQQB - 数字货币市值
Haedal - 比特币行情
Plume - 比特币
USDC - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Pepe - 币种排行
恒星币 - 币种排行
Artificial Inu - 比特币行情
Official Trump - 比特币行情
狗币 - 比特币行情
Quant - 比特币
First Digital - 数字货币市值
Haedal - 加密货币行情
Lorenzo - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Aave - 比特币行情
Celestia - 比特币行情
Nillion - 币种排行
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 加密货币行情
牛来 - 币种排行
Nillion - 数字货币市值