NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.82

-1.37% ≈ ￥1391.41 (-$2.92)

更新于 2026-10-30 05:00:02

24H 最高$215.46

24H 最低$210.78

今日开盘$213.74

24H 成交量$1,278.26万

流通市值$4,442.76万

24H 涨跌额(-$2.92)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
668	FLNCBFLNCB	$5.94	$6.25	$5.94	$7.82万	—	-2.30%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
34	AAVEAave	$125.37	$138.00	$124.14	$1,946.01万	$21.14亿	-7.92%
246	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
158	GLMRMoonbeam	$0.008002	$0.009276	$0.00791	$189.29万	$949.78万	-3.96%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
85	CHIPUSD.AI	$0.04438	$0.05286	$0.04412	$529.31万	$1.03亿	-10.69%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%