Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$187.08万	—	-3.95%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
671	FLNCBFLNCB	$5.78	$6.25	$5.77	$9.33万	—	-4.31%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
201	NMRNumeraire	$9.4	$10.14	$8.60	$183.77万	$7,215.48万	-5.34%
260	GENIUSGenius	$0.3012	$0.322	$0.2944	$117.52万	$1.07亿	-6.23%
481	BARDLombard	$0.1076	$0.1162	$0.1007	$43.06万	$4,539.06万	-3.15%
27	AAVEAave	$126.09	$138.00	$115.23	$4,394.93万	$21.14亿	-4.92%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
286	GLMRMoonbeam	$0.007834	$0.00895	$0.007449	$98.91万	$949.78万	-8.93%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	AMATBApplied Materials (bStocks Tok	$398.42	$426.17	$396.18	$45.61万	$976.41万	-2.56%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
186	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$209.85万	$2,693.87万	9.70%
224	THETATheta Network	$0.1591	$0.1799	$0.1523	$155.91万	$1.79亿	-8.14%
96	CHIPUSD.AI	$0.04442	$0.05286	$0.04041	$610.95万	$1.03亿	-7.75%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.22万	$1,988.72万	-2.87%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
279	MAGICTreasure	$0.0835	$0.0861	$0.076	$102.38万	$2,833.14万	0.24%