ORDI
ORDI · 美元计价
$3.673
0.93%
≈ ￥24.2418
($0.03)
更新于 2026-10-29 02:45:02
24H 最高$3.72
24H 最低$3.61
今日开盘$3.639
24H 成交量$83.74万
流通市值$7,662.81万
24H 涨跌额($0.03)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $28.09万 | — | 1.31% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.34万 | — | 3.54% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 133 |
GENIUSGenius
|
$0.3201 | $0.3353 | $0.3142 | $170.25万 | $1.08亿 | 0.06% |
| 559 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.36% |
| 29 |
AAVEAave
|
$134.55 | $136.90 | $130.85 | $1,577.12万 | $20.47亿 | 1.59% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $43.26万 | $919.80万 | -1.03% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$419.65 | $421.29 | $394.88 | $13.62万 | $945.78万 | 5.79% |
| 693 |
ZMBZMB
|
$100.15 | $100.48 | $96.67 | $1.16万 | — | 2.54% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.79万 | $2,679.88万 | 1.26% |
| 323 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $49.19万 | $1.77亿 | -0.89% |
| 60 |
CHIPUSD.AI
|
$0.04921 | $0.05764 | $0.04777 | $631.35万 | $1.01亿 | -8.29% |
| 168 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.84万 | $1,988.21万 | -3.62% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 312 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
Celo - BTC行情
Shiba Inu - 比特币
瑞波币 - 比特币
Zama - 币种排行
Renzo - BTC行情
Tutorial - 比特币
波场 - 加密货币行情
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Plume - 数字货币市值
Huma Finance - BTC行情
Worldcoin - BTC行情
Midnight - 数字货币市值
币安币 - 数字货币市值
First Digital - BTC行情
Blur - 比特币行情
Gram - 比特币
恒星币 - 加密货币行情
Gitcoin - BTC行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
NFP - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
Initia - 比特币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 以太坊ETH价格