PENGB

PENGB · 美元计价

$52.9

1.40% ≈ ￥349.14 ($0.73)

更新于 2026-11-01 04:15:02

24H 最高$53.29

24H 最低$51.94

今日开盘$52.17

24H 成交量$2.07万

流通市值—

24H 涨跌额($0.73)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BNSOLBNSOL	$108.7	$110.20	$107.50	$25.96万	—	0.84%
117	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
663	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
564	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.85万	$7,388.35万	5.63%
169	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.89万	$1.01亿	-0.93%
537	BARDLombard	$0.1115	$0.1141	$0.1087	$13.94万	$4,493.54万	1.92%
17	AAVEAave	$134.51	$136.74	$126.83	$1,781.44万	$20.94亿	5.33%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
298	GLMRMoonbeam	$0.008018	$0.008307	$0.00758	$44.94万	$880.11万	4.89%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
679	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$389.81	$1.12万	$902.93万	0.59%
685	ZMBZMB	$95.62	$95.73	$95.20	$7,490.81	—	0.33%
167	PUNDIXPundi X	$0.1093	$0.116	$0.1026	$97.10万	$2,780.22万	-0.46%
455	THETATheta Network	$0.1598	$0.1637	$0.1567	$21.90万	$1.63亿	1.27%
172	CHIPUSD.AI	$0.04241	$0.04494	$0.04237	$94.94万	$8,665.45万	-3.26%
285	LUMIALumia	$0.0782	$0.083	$0.0775	$48.00万	$1,898.84万	-4.17%
262	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.61万	$2,854.92万	0.98%