Portal
PORTAL · 美元计价
$0.0138
2.68%
≈ ￥0.09108
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01344
24H 成交量$24.32万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.49万 | — | 3.27% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.14万 | $7,136.40万 | 3.77% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 533 |
BARDLombard
|
$0.1121 | $0.1122 | $0.1079 | $17.13万 | $4,390.16万 | 3.41% |
| 27 |
AAVEAave
|
$135.9 | $136.90 | $129.51 | $1,642.29万 | $20.46亿 | 4.52% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 300 |
GLMRMoonbeam
|
$0.00821 | $0.008741 | $0.008084 | $51.79万 | $928.17万 | -3.61% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.71 | $406.02 | $386.24 | $10.45万 | $908.06万 | 3.21% |
| 686 |
ZMBZMB
|
$97.35 | $98.83 | $96.70 | $1.57万 | — | -1.15% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 2.53% |
| 357 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.18万 | $1.79亿 | 1.81% |
| 78 |
CHIPUSD.AI
|
$0.05467 | $0.05554 | $0.05 | $461.54万 | $1.08亿 | 9.12% |
| 156 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $141.40万 | $1,915.45万 | 0.59% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.85万 | $2,793.43万 | 3.20% |
相关站点
共 40 个
Brevis - 比特币
Midnight - 比特币
Midnight - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Animecoin - 以太坊ETH价格
USD.AI - BTC行情
Aptos - 数字货币市值
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
Vana - 比特币行情
Hyperliquid - 比特币行情
Brevis - 比特币
Injective - 以太坊ETH价格
Quant - 数字货币市值
EUR - 币种排行
Injective - 数字货币市值
Celo - 币种排行
Nillion - 数字货币市值
MarsCoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 币种排行
LayerZero - 币种排行
Vana - 以太坊ETH价格
Nillion - 比特币行情
Artificial - 比特币
USD1 - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 数字货币市值
Animecoin - 加密货币行情
Zama - 币种排行
Pump.fun - 比特币
Renzo - 比特币行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - 币种排行