QNTB
QNTB · 美元计价
$40.4
6.88%
≈ ￥266.64
($2.60)
更新于 2026-10-28 19:25:02
24H 最高$40.63
24H 最低$37.74
今日开盘$37.8
24H 成交量$6.21万
流通市值—
24H 涨跌额($2.60)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.27万 | — | 2.72% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 568 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $13.99万 | — | 9.25% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 196 |
NMRNumeraire
|
$10.38 | $10.38 | $9.75 | $97.87万 | $7,136.40万 | 4.53% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.19万 | $1.07亿 | 2.95% |
| 539 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.35万 | $4,390.16万 | 2.58% |
| 28 |
AAVEAave
|
$134.74 | $136.90 | $130.28 | $1,572.22万 | $20.46亿 | 2.73% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 318 |
GLMRMoonbeam
|
$0.0084 | $0.008727 | $0.008084 | $48.31万 | $928.17万 | -3.08% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $9.81万 | $908.06万 | 2.62% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 564 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1009 | $14.13万 | $2,663.62万 | 2.45% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.43万 | $1.79亿 | 1.12% |
| 67 |
CHIPUSD.AI
|
$0.05506 | $0.05764 | $0.05169 | $585.61万 | $1.08亿 | 4.52% |
| 158 |
LUMIALumia
|
$0.0837 | $0.0881 | $0.0809 | $136.53万 | $1,915.45万 | 1.58% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.57万 | $2,793.43万 | 3.33% |
相关站点
共 40 个
Aster - 加密货币行情
PancakeSwap - 数字货币市值
Arbitrum - 加密货币行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 数字货币市值
Plasma - 加密货币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Plume - 数字货币市值
Bittensor - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 比特币
以太坊 - BTC行情
Celestia - BTC行情
Aave - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Brevis - 币种排行
Pump.fun - 币种排行
Plasma - 加密货币行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - 比特币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
Solana - BTC行情
达世币 - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
Quant - 比特币行情
Vana - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情