量子链

QTUM · 美元计价

$0.775

-0.39% ≈ ￥5.115 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.793

24H 最低$0.773

今日开盘$0.778

24H 成交量$4.26万

流通市值$8,330.44万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.92万	—	1.02%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
665	FLNCBFLNCB	$5.74	$5.76	$5.69	$2.24万	—	0.53%
570	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
134	NMRNumeraire	$9.92	$10.40	$9.30	$136.93万	$7,388.35万	5.87%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
545	BARDLombard	$0.1116	$0.1141	$0.1087	$14.18万	$4,493.54万	2.39%
17	AAVEAave	$134.59	$136.74	$126.83	$1,786.39万	$20.94亿	5.59%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
297	GLMRMoonbeam	$0.008066	$0.008307	$0.00758	$45.30万	$880.11万	5.87%
524	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
676	AMATBApplied Materials (bStocks Tok	$392.76	$393.50	$389.13	$1.40万	$902.93万	0.36%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
168	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$97.36万	$2,780.22万	-0.18%
464	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.41万	$1.63亿	1.77%
167	CHIPUSD.AI	$0.04247	$0.04494	$0.04239	$97.78万	$8,665.45万	-2.77%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.43万	$1,898.84万	-4.08%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
440	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.39万	$2,854.92万	0.98%