Sahara AI
SAHARA · 美元计价
$0.00796
3.51%
≈ ￥0.052536
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.00829
24H 最低$0.00768
今日开盘$0.00769
24H 成交量$144.63万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.80 | $34.36万 | — | 0.53% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 570 |
FLNCBFLNCB
|
$5.9 | $6.17 | $5.68 | $14.07万 | — | 3.69% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.75 | $101.41万 | $7,136.40万 | 3.47% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $45.96万 | $928.17万 | -1.50% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 693 |
ZMBZMB
|
$99.08 | $99.08 | $96.67 | $1.16万 | — | 1.43% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.03万 | $2,663.62万 | 1.47% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.11万 | $1.79亿 | -0.79% |
| 62 |
CHIPUSD.AI
|
$0.0511 | $0.05764 | $0.05064 | $652.87万 | $1.08亿 | -2.44% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
NFP - 比特币
达世币 - 比特币行情
Arbitrum - 币种排行
Haedal - 数字货币市值
Tokamak - BTC行情
Filecoin - 币种排行
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Aerodrome - BTC行情
Celestia - BTC行情
Initia - 数字货币市值
Nillion - 币种排行
比特币 - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - BTC行情
艾达币 - 币种排行
Uniswap - 比特币行情
Tutorial - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币
USD.AI - 币种排行
Internet - 数字货币市值
Celo - 数字货币市值
Caldera - 币种排行
Injective - 加密货币行情
Aerodrome - 币种排行
Optimism - 比特币
Caldera - BTC行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
币安币 - 比特币行情
USD1 - 比特币
First Digital - 以太坊ETH价格
狗币 - 币种排行
Celo - BTC行情
Plume - 比特币行情
Celestia - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 比特币