SKALE
SKL · 美元计价
$0.00398
1.79%
≈ ￥0.026268
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.00408
24H 最低$0.00391
今日开盘$0.00391
24H 成交量$19.00万
流通市值$2,430.96万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $113.50 | $34.74万 | — | 0.97% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 567 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.62 | $14.24万 | — | 3.89% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 195 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.30万 | $7,136.40万 | 3.67% |
| 159 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3085 | $136.81万 | $1.07亿 | 2.13% |
| 540 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.58万 | $4,390.16万 | -0.73% |
| 27 |
AAVEAave
|
$131.66 | $136.90 | $130.28 | $1,627.30万 | $20.46亿 | 0.63% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 332 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -0.87% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$409.21 | $409.26 | $386.24 | $10.60万 | $908.06万 | 5.21% |
| 693 |
ZMBZMB
|
$98.6 | $99.07 | $96.67 | $1.16万 | — | 1.28% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1011 | $15.75万 | $2,663.62万 | 2.57% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1759 | $44.63万 | $1.79亿 | -0.56% |
| 62 |
CHIPUSD.AI
|
$0.05126 | $0.05764 | $0.05064 | $649.57万 | $1.08亿 | -1.50% |
| 160 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $136.27万 | $1,915.45万 | 1.44% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0817 | $36.71万 | $2,793.43万 | 0.73% |
相关站点
共 40 个
艾达币 - BTC行情
NFP - 币种排行
NFP - 数字货币市值
Sui - 币种排行
Hedera - 比特币
狗币 - 币种排行
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 比特币行情
Renzo - 加密货币行情
Gitcoin - 加密货币行情
牛来 - 比特币行情
Chainlink - 比特币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 币种排行
Vana - 币种排行
莱特币 - BTC行情
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Aerodrome - 币种排行
Celo - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 加密货币行情
Plume - 比特币
恒星币 - 比特币行情
USDC - 加密货币行情
Plume - 比特币
Plasma - 比特币
Pudgy Penguins - 比特币
Optimism - 加密货币行情
比特币 - 数字货币市值