Sky

SKY · 美元计价

$0.06724

-1.60% ≈ ￥0.443784 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06833

24H 成交量$109.57万

流通市值$16.02亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.95万	—	1.02%
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
571	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
135	NMRNumeraire	$9.93	$10.40	$9.30	$136.69万	$7,388.35万	6.09%
194	GENIUSGenius	$0.3021	$0.3247	$0.2991	$81.95万	$1.01亿	0.00%
547	BARDLombard	$0.1117	$0.1141	$0.1087	$14.18万	$4,493.54万	2.57%
17	AAVEAave	$134.81	$136.74	$126.83	$1,787.21万	$20.94亿	5.73%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
299	GLMRMoonbeam	$0.008039	$0.008307	$0.00758	$45.22万	$880.11万	5.51%
529	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	AMATBApplied Materials (bStocks Tok	$392.85	$393.50	$389.13	$1.95万	$902.93万	0.88%
690	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
168	PUNDIXPundi X	$0.1083	$0.116	$0.1026	$97.63万	$2,780.22万	-0.55%
465	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	1.97%
167	CHIPUSD.AI	$0.04249	$0.04494	$0.04239	$98.29万	$8,665.45万	-2.70%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.51万	$1,898.84万	-4.08%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
445	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.29万	$2,854.92万	0.73%