Somnia

SOMI · 美元计价

$0.1882

-4.32% ≈ ￥1.2421 (-$0.01)

更新于 2026-11-01 10:05:02

24H 最高$0.201

24H 最低$0.1879

今日开盘$0.1967

24H 成交量$28.27万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BNSOLBNSOL	$108.8	$110.10	$108.10	$17.30万	—	-0.73%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,604.19	—	-0.35%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	NMRNumeraire	$10.12	$10.40	$9.35	$143.40万	$7,388.35万	7.32%
152	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.03万	$1.01亿	-0.46%
524	BARDLombard	$0.1126	$0.1141	$0.1098	$13.78万	$4,493.54万	0.99%
17	AAVEAave	$135.34	$136.74	$129.14	$1,649.51万	$20.94亿	3.13%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
272	GLMRMoonbeam	$0.008109	$0.008307	$0.007746	$47.49万	$880.11万	2.22%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
671	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,713.63	—	0.08%
218	PUNDIXPundi X	$0.1078	$0.1102	$0.1026	$65.32万	$2,780.22万	1.89%
490	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.75万	$1.63亿	-1.19%
199	CHIPUSD.AI	$0.04248	$0.04458	$0.04213	$73.19万	$8,665.45万	-2.70%
276	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.93万	$1,898.84万	-4.02%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	MAGICTreasure	$0.0837	$0.0844	$0.0811	$20.78万	$2,854.92万	1.70%