SQQQB

SQQQB · 美元计价

$40.41

7.70% ≈ ￥266.706 ($2.89)

更新于 2026-10-30 17:35:04

24H 最高$40.71

24H 最低$37.25

今日开盘$37.52

24H 成交量$15.82万

流通市值—

24H 涨跌额($2.89)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
482	BARDLombard	$0.1071	$0.1162	$0.1007	$42.45万	$4,539.06万	-1.47%
26	AAVEAave	$124.69	$138.00	$115.23	$4,313.21万	$21.14亿	-4.42%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$114.24万	$949.78万	-11.67%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
93	CHIPUSD.AI	$0.04219	$0.05286	$0.04041	$610.39万	$1.03亿	-11.01%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%