斯蒂姆币
STEEM · 美元计价
$0.04912
0.62%
≈ ￥0.324192
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04882
24H 成交量$27.04万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.21万 | $7,136.40万 | 3.64% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 3.11% |
| 537 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 327 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $46.26万 | $928.17万 | -1.93% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.79% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 562 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.27万 | $2,663.62万 | 3.54% |
| 356 |
THETATheta Network
|
$0.1808 | $0.1822 | $0.1766 | $40.02万 | $1.79亿 | 1.86% |
| 62 |
CHIPUSD.AI
|
$0.05193 | $0.05764 | $0.05142 | $631.79万 | $1.08亿 | -1.74% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
相关站点
共 40 个
Hedera - 数字货币市值
USD1 - 比特币行情
Aave - 币种排行
Artificial Inu - BTC行情
Tokamak - 比特币
Plasma - 加密货币行情
Gram - 比特币
Injective - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 币种排行
Aerodrome - 以太坊ETH价格
Plasma - BTC行情
恒星币 - 币种排行
大零币 - BTC行情
United Stables - 币种排行
EUR - 比特币
波场 - 加密货币行情
Aave - 数字货币市值
比特现金 - 币种排行
Pepe - 数字货币市值
币安币 - 比特币
比特现金 - 币种排行
恒星币 - 比特币
MarsCoin - 币种排行
Plume - 比特币行情
Nillion - BTC行情
Artificial - 加密货币行情
PancakeSwap - 比特币
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - 比特币
Blur - 比特币行情
Aster - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - 加密货币行情