Theta Fuel
TFUEL · 美元计价
$0.00874
0.46%
≈ ￥0.057684
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0088
24H 最低$0.00856
今日开盘$0.0087
24H 成交量$5.54万
流通市值$6,527.83万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.34万 | — | 2.91% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.95万 | — | 10.33% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.30万 | $7,136.40万 | 3.35% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 535 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.66% |
| 27 |
AAVEAave
|
$135.18 | $136.90 | $129.51 | $1,677.39万 | $20.46亿 | 3.30% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 304 |
GLMRMoonbeam
|
$0.008238 | $0.008741 | $0.008084 | $52.14万 | $928.17万 | -2.46% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402 | $406.02 | $386.24 | $10.58万 | $908.06万 | 3.31% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.70万 | — | -1.38% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 375 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 1.24% |
| 77 |
CHIPUSD.AI
|
$0.05421 | $0.05554 | $0.04984 | $476.05万 | $1.08亿 | 6.80% |
| 155 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $145.62万 | $1,915.45万 | 4.02% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 379 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0805 | $37.66万 | $2,793.43万 | 2.21% |
相关站点
共 40 个
Pepe - 比特币
Artificial - 币种排行
Avalanche - 数字货币市值
Sui - BTC行情
Optimism - 比特币行情
Chainlink - 比特币
Uniswap - 币种排行
Aster - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 数字货币市值
Plume - 数字货币市值
United Stables - 数字货币市值
Optimism - 比特币
Aerodrome - BTC行情
Huma Finance - 比特币
Caldera - 数字货币市值
Animecoin - 比特币行情
Aerodrome - 以太坊ETH价格
Bittensor - 比特币
Quant - 比特币行情
莱特币 - 比特币行情
USD.AI - BTC行情
Worldcoin - 加密货币行情
Caldera - 比特币
United Stables - BTC行情
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Blur - 币种排行
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
Initia - 数字货币市值
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
Aptos - BTC行情
狗币 - 加密货币行情