Tensor

TNSR · 美元计价

$0.0279

-5.74% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.31万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.99%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
208	NMRNumeraire	$9.19	$10.14	$8.60	$175.00万	$7,215.48万	-7.27%
233	GENIUSGenius	$0.3004	$0.3319	$0.2944	$143.85万	$1.07亿	-9.41%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.28万	$4,539.06万	-2.22%
26	AAVEAave	$125.28	$138.00	$115.23	$4,240.06万	$21.14亿	-3.84%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
254	GLMRMoonbeam	$0.007762	$0.00895	$0.007449	$120.34万	$949.78万	-9.33%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
470	AMATBApplied Materials (bStocks Tok	$404.2	$426.17	$398.86	$44.58万	$976.41万	-0.34%
690	ZMBZMB	$96.87	$99.85	$95.79	$3.00万	—	-2.72%
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.22万	$1.79亿	-6.36%
93	CHIPUSD.AI	$0.04192	$0.05286	$0.04041	$615.98万	$1.03亿	-11.22%
230	LUMIALumia	$0.0817	$0.0869	$0.0793	$147.14万	$1,988.72万	-2.27%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
314	MAGICTreasure	$0.0831	$0.0851	$0.076	$83.58万	$2,833.14万	1.71%