ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

1.43% ≈ ￥416.064 ($0.89)

更新于 2026-11-01 04:35:02

24H 最高$63.36

24H 最低$62.07

今日开盘$62.15

24H 成交量$52.04万

流通市值$1,154.55万

24H 涨跌额($0.89)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.08万	—	0.65%
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
663	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.35%
561	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
131	NMRNumeraire	$9.93	$10.40	$9.30	$138.98万	$7,388.35万	5.98%
168	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.78万	$1.01亿	-0.76%
537	BARDLombard	$0.1112	$0.1141	$0.1092	$13.83万	$4,493.54万	1.55%
16	AAVEAave	$133.79	$136.74	$126.83	$1,787.73万	$20.94亿	4.94%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
292	GLMRMoonbeam	$0.008177	$0.008307	$0.00758	$45.70万	$880.11万	7.32%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.22	$9,028.58	$902.93万	0.69%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
454	THETATheta Network	$0.1601	$0.1637	$0.1568	$21.83万	$1.63亿	1.78%
175	CHIPUSD.AI	$0.04221	$0.04494	$0.0422	$93.33万	$8,665.45万	-3.94%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.35万	$2,854.92万	1.10%