Ethena USDe
USDE · 美元计价
$1.0005
-0.04%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$189.57万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $35.11万 | — | -1.90% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.17% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.48万 | $1.10亿 | 0.40% |
| 590 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -1.98% |
| 36 |
AAVEAave
|
$129.99 | $138.73 | $128.54 | $1,574.32万 | $20.75亿 | -3.65% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 352 |
GLMRMoonbeam
|
$0.008291 | $0.008449 | $0.008084 | $44.33万 | $925.56万 | -0.64% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$403.31 | $421.29 | $400.99 | $27.33万 | $942.34万 | 0.54% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 1.92% |
| 619 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.52万 | $2,695.85万 | -3.70% |
| 329 |
THETATheta Network
|
$0.1732 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -4.10% |
| 62 |
CHIPUSD.AI
|
$0.04812 | $0.05764 | $0.0476 | $707.72万 | $9,861.27万 | -13.27% |
| 243 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $76.87万 | $2,027.57万 | -1.77% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 321 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.87万 | $2,840.89万 | -0.73% |
相关站点
共 40 个
Hedera - 加密货币行情
Haedal - 比特币
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
Optimism - 数字货币市值
Sui - 比特币
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Lorenzo - 比特币行情
Pump.fun - 比特币
Sei - 比特币行情
Zama - 加密货币行情
Artificial Inu - BTC行情
比特币 - 币种排行
莱特币 - 数字货币市值
MyShell - 比特币
恒星币 - BTC行情
Aave - 比特币行情
Uniswap - 数字货币市值
Sui - 数字货币市值
QQQB - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Arbitrum - 币种排行
Zama - 以太坊ETH价格
MarsCoin - 比特币
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Plasma - 数字货币市值
Injective - 比特币
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 比特币
Renzo - 币种排行