USDEB

USDEB · 美元计价

$9.01

-11.75% ≈ ￥59.466 (-$1.20)

更新于 2026-10-29 19:15:01

24H 最高$10.33

24H 最低$8.80

今日开盘$10.21

24H 成交量$18.34万

流通市值—

24H 涨跌额(-$1.20)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.31万	—	-1.89%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.49%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
108	GENIUSGenius	$0.3289	$0.3439	$0.3142	$276.63万	$1.10亿	3.36%
608	BARDLombard	$0.1096	$0.1123	$0.1076	$13.38万	$4,426.59万	-1.44%
36	AAVEAave	$133.32	$138.73	$128.54	$1,474.88万	$20.75亿	-1.10%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
168	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$141.93万	$925.56万	3.26%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
462	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.28万	$942.34万	1.89%
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
596	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
339	THETATheta Network	$0.174	$0.1817	$0.171	$47.70万	$1.78亿	-2.90%
73	CHIPUSD.AI	$0.04836	$0.05637	$0.04674	$582.82万	$9,861.27万	-13.67%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.00万	$2,027.57万	-0.60%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
314	MAGICTreasure	$0.0834	$0.0852	$0.0813	$53.86万	$2,840.89万	-0.71%