UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BNSOLBNSOL	$113.9	$118.10	$112.80	$36.99万	—	-2.57%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
618	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-0.82%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
117	GENIUSGenius	$0.3309	$0.3439	$0.3142	$260.84万	$1.10亿	4.25%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.44万	$4,426.59万	-1.81%
37	AAVEAave	$130.84	$138.73	$128.54	$1,532.32万	$20.75亿	-3.54%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
187	GLMRMoonbeam	$0.008498	$0.009276	$0.008184	$119.67万	$925.56万	2.77%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.11万	$942.34万	0.50%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.62万	$2,695.85万	-4.40%
341	THETATheta Network	$0.1716	$0.1817	$0.171	$48.50万	$1.78亿	-4.03%
63	CHIPUSD.AI	$0.04738	$0.05764	$0.04674	$735.28万	$9,861.27万	-12.02%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.41万	$2,027.57万	-2.11%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
325	MAGICTreasure	$0.0817	$0.0852	$0.0813	$52.41万	$2,840.89万	-1.21%