Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	BNSOLBNSOL	$115.5	$118.10	$112.80	$51.14万	—	0.35%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
663	FLNCBFLNCB	$6.1	$6.25	$6.01	$7.79万	—	0.83%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
538	BARDLombard	$0.1151	$0.1162	$0.1076	$20.79万	$4,539.06万	5.40%
33	AAVEAave	$135.18	$138.73	$128.54	$1,699.42万	$21.14亿	2.67%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$176.81万	$949.78万	3.52%
587	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
435	AMATBApplied Materials (bStocks Tok	$425.04	$426.17	$401.73	$32.49万	$976.41万	2.82%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
335	THETATheta Network	$0.1774	$0.1817	$0.171	$50.58万	$1.79亿	0.74%
80	CHIPUSD.AI	$0.04985	$0.05286	$0.04674	$513.89万	$1.03亿	3.70%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.87万	$1,988.72万	1.70%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.75万	$2,833.14万	-0.96%